Eve Holding Inc (EVEX)
USD 4.87
(3.62%)
USD 4.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.15 | 7.29 | 6.8 | 6.89 | 18 Thousand |
| 25 Aug, 2022 | 6.8 | 7.19 | 6.75 | 6.97 | 34.7 Thousand |
| 24 Aug, 2022 | 7.09 | 7.48 | 6.8 | 6.8 | 60.9 Thousand |
| 23 Aug, 2022 | 7.95 | 8.2 | 7.1 | 7.1 | 68.8 Thousand |
| 22 Aug, 2022 | 7.35 | 8.07 | 7.05 | 7.97 | 164.9 Thousand |
| 19 Aug, 2022 | 7.16 | 7.39 | 7.0 | 7.38 | 116.8 Thousand |
| 18 Aug, 2022 | 7.04 | 7.42 | 7.03 | 7.14 | 32.1 Thousand |
| 17 Aug, 2022 | 6.99 | 7.29 | 6.84 | 7.01 | 55.1 Thousand |
| 16 Aug, 2022 | 7.29 | 7.45 | 6.87 | 7.02 | 72.1 Thousand |
| 15 Aug, 2022 | 7.55 | 7.73 | 6.89 | 7.33 | 38.4 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC