Eve Holding, Inc. (EVEX)
USD 3.68
(1.94%)
USD 3.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.61 | 3.64 | 3.46 | 3.53 | 54.22 Thousand |
| 11 Apr, 2025 | 3.41 | 3.65 | 3.25 | 3.61 | 156.85 Thousand |
| 10 Apr, 2025 | 3.32 | 3.52 | 3.28 | 3.42 | 207.6 Thousand |
| 09 Apr, 2025 | 3.18 | 3.63 | 2.99 | 3.47 | 326.52 Thousand |
| 08 Apr, 2025 | 3.57 | 3.63 | 3.08 | 3.2 | 241.64 Thousand |
| 07 Apr, 2025 | 3.1 | 3.52 | 2.96 | 3.49 | 252.92 Thousand |
| 04 Apr, 2025 | 3.06 | 3.33 | 2.83 | 3.33 | 329.31 Thousand |
| 03 Apr, 2025 | 3.21 | 3.32 | 3.06 | 3.19 | 283.6 Thousand |
| 02 Apr, 2025 | 3.28 | 3.53 | 3.26 | 3.5 | 153.02 Thousand |
| 01 Apr, 2025 | 3.29 | 3.42 | 3.2 | 3.34 | 244.22 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE