Eve Holding Inc (EVEX)
USD 4.87
(3.62%)
USD 4.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.7 | 4.98 | 4.66 | 4.87 | 2.5 Million |
| 02 Dec, 2025 | 4.33 | 4.98 | 4.23 | 4.67 | 3.08 Million |
| 01 Dec, 2025 | 3.78 | 4.22 | 3.78 | 4.17 | 2.63 Million |
| 28 Nov, 2025 | 3.8 | 3.97 | 3.78 | 3.94 | 690.75 Thousand |
| 26 Nov, 2025 | 3.81 | 3.93 | 3.72 | 3.75 | 1.13 Million |
| 25 Nov, 2025 | 3.71 | 3.84 | 3.65 | 3.78 | 944.99 Thousand |
| 24 Nov, 2025 | 3.68 | 3.85 | 3.66 | 3.72 | 1.17 Million |
| 21 Nov, 2025 | 3.66 | 3.71 | 3.49 | 3.64 | 1.08 Million |
| 20 Nov, 2025 | 4.0 | 4.07 | 3.65 | 3.66 | 1.03 Million |
| 19 Nov, 2025 | 3.89 | 3.98 | 3.82 | 3.87 | 933.26 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC