Eve Holding Inc (EVEX)

USD 4.87

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 7.71 10.18 7.7 8.53 1.08 Million
16 May, 2022 6.53 7.7 5.69 7.63 1 Million
13 May, 2022 6.5 6.77 6.02 6.35 481 Thousand
12 May, 2022 8.44 8.44 6.06 6.44 822.2 Thousand
11 May, 2022 8.49 11.63 8.2 9.37 2.44 Million
10 May, 2022 10.35 10.86 8.15 8.66 380.5 Thousand
09 May, 2022 10.76 11.5 10.74 11.32 1.28 Million