Eve Holding Inc (EVEX)
USD 4.87
(3.62%)
USD 4.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.56 | 10.15 | 8.56 | 10.1 | 206.5 Thousand |
| 31 May, 2022 | 9.38 | 9.94 | 8.61 | 8.71 | 209.5 Thousand |
| 27 May, 2022 | 9.56 | 10.27 | 9.2 | 9.33 | 224.7 Thousand |
| 26 May, 2022 | 9.16 | 10.18 | 9.09 | 9.43 | 356.5 Thousand |
| 25 May, 2022 | 9.58 | 10.75 | 9.04 | 9.05 | 376.9 Thousand |
| 24 May, 2022 | 8.67 | 10.15 | 8.36 | 9.7 | 780.2 Thousand |
| 23 May, 2022 | 10.25 | 10.25 | 8.36 | 9.09 | 308.5 Thousand |
| 20 May, 2022 | 9.98 | 11.84 | 8.14 | 8.87 | 2.95 Million |
| 19 May, 2022 | 6.96 | 8.56 | 6.89 | 8.35 | 483 Thousand |
| 18 May, 2022 | 8.4 | 9.1 | 6.92 | 7.09 | 356.2 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC