Eve Holding Inc (EVEX)
USD 4.87
(3.62%)
USD 4.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.87 | 6.35 | 5.65 | 6.2 | 59 Thousand |
| 29 Jun, 2022 | 5.49 | 6.25 | 5.3 | 5.95 | 95.6 Thousand |
| 28 Jun, 2022 | 5.98 | 6.0 | 5.31 | 5.45 | 276.3 Thousand |
| 27 Jun, 2022 | 6.58 | 6.7 | 5.88 | 5.88 | 72 Thousand |
| 24 Jun, 2022 | 6.18 | 7.0 | 6.11 | 6.34 | 112 Thousand |
| 23 Jun, 2022 | 6.51 | 6.73 | 6.0 | 6.18 | 139.3 Thousand |
| 22 Jun, 2022 | 7.22 | 7.33 | 6.51 | 6.56 | 178.5 Thousand |
| 21 Jun, 2022 | 7.31 | 7.5 | 7.21 | 7.31 | 83.3 Thousand |
| 17 Jun, 2022 | 7.49 | 7.66 | 7.13 | 7.44 | 44.7 Thousand |
| 16 Jun, 2022 | 7.06 | 7.99 | 7.0 | 7.41 | 188 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC