Eve Holding Inc (EVEX)
USD 4.87
(3.62%)
USD 4.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.67 | 9.1 | 7.66 | 7.69 | 94.5 Thousand |
| 28 Jul, 2022 | 8.69 | 9.44 | 8.48 | 8.5 | 161.6 Thousand |
| 27 Jul, 2022 | 9.41 | 9.62 | 8.62 | 8.67 | 211.6 Thousand |
| 26 Jul, 2022 | 8.05 | 8.34 | 7.85 | 8.19 | 144.1 Thousand |
| 25 Jul, 2022 | 9.65 | 10.48 | 8.23 | 8.23 | 257.9 Thousand |
| 22 Jul, 2022 | 7.23 | 9.0 | 6.8 | 8.31 | 430.5 Thousand |
| 21 Jul, 2022 | 6.96 | 7.83 | 6.33 | 7.19 | 233.4 Thousand |
| 20 Jul, 2022 | 6.67 | 7.2 | 6.37 | 6.94 | 55.5 Thousand |
| 19 Jul, 2022 | 6.74 | 7.0 | 6.0 | 6.45 | 207.3 Thousand |
| 18 Jul, 2022 | 6.7 | 6.75 | 6.4 | 6.68 | 23.8 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC