Eve Holding Inc (EVEX)
USD 4.87
(3.62%)
USD 4.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.43 | 8.28 | 7.38 | 7.74 | 58.6 Thousand |
| 11 Aug, 2022 | 7.63 | 7.8 | 7.27 | 7.39 | 70.1 Thousand |
| 10 Aug, 2022 | 7.2 | 7.47 | 7.01 | 7.23 | 46.6 Thousand |
| 09 Aug, 2022 | 7.79 | 7.79 | 7.14 | 7.14 | 30 Thousand |
| 08 Aug, 2022 | 7.5 | 8.0 | 7.31 | 7.59 | 27.1 Thousand |
| 05 Aug, 2022 | 7.06 | 7.7 | 7.06 | 7.56 | 28 Thousand |
| 04 Aug, 2022 | 7.59 | 8.34 | 7.0 | 7.15 | 45.9 Thousand |
| 03 Aug, 2022 | 7.67 | 7.78 | 7.25 | 7.62 | 47.5 Thousand |
| 02 Aug, 2022 | 8.01 | 8.4 | 7.69 | 7.69 | 70.6 Thousand |
| 01 Aug, 2022 | 7.69 | 8.46 | 7.69 | 8.25 | 98.7 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC