Eve Holding Inc (EVEX)
USD 4.87
(3.62%)
USD 4.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.47 | 8.51 | 8.01 | 8.15 | 175 Thousand |
| 09 Sep, 2022 | 8.1 | 8.66 | 7.59 | 7.71 | 221 Thousand |
| 08 Sep, 2022 | 7.38 | 7.49 | 6.65 | 7.39 | 185.5 Thousand |
| 07 Sep, 2022 | 6.03 | 6.34 | 6.0 | 6.16 | 33.5 Thousand |
| 06 Sep, 2022 | 6.16 | 7.02 | 6.03 | 6.03 | 14.2 Thousand |
| 02 Sep, 2022 | 6.26 | 6.38 | 6.1 | 6.28 | 12.5 Thousand |
| 01 Sep, 2022 | 6.43 | 6.73 | 6.41 | 6.41 | 14.8 Thousand |
| 31 Aug, 2022 | 6.23 | 6.7 | 6.23 | 6.68 | 20.4 Thousand |
| 30 Aug, 2022 | 6.75 | 6.75 | 6.2 | 6.21 | 58.9 Thousand |
| 29 Aug, 2022 | 6.93 | 6.95 | 6.75 | 6.81 | 14.5 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC