Eve Holding Inc (EVEX)

USD 4.87

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 11.9 12.37 11.62 12.29 87.2 Thousand
23 Sep, 2022 11.98 12.25 11.61 11.78 131.3 Thousand
22 Sep, 2022 12.31 13.34 12.1 12.3 269.2 Thousand
21 Sep, 2022 12.35 12.7 11.73 12.38 242.4 Thousand
20 Sep, 2022 10.99 12.3 10.92 11.73 161 Thousand
19 Sep, 2022 10.5 12.0 10.5 11.23 234.8 Thousand
16 Sep, 2022 10.21 12.0 10.07 11.1 324.9 Thousand
15 Sep, 2022 9.96 11.0 9.84 10.63 171.2 Thousand
14 Sep, 2022 9.0 9.99 8.72 9.61 219.5 Thousand
13 Sep, 2022 8.15 8.89 7.82 8.7 140.6 Thousand