Eve Holding Inc (EVEX)
USD 4.87
(3.62%)
USD 4.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.85 | 3.99 | 3.82 | 3.89 | 798.05 Thousand |
| 17 Nov, 2025 | 4.07 | 4.08 | 3.89 | 3.92 | 1.24 Million |
| 14 Nov, 2025 | 4.0 | 4.25 | 3.99 | 4.1 | 1.14 Million |
| 13 Nov, 2025 | 4.44 | 4.49 | 4.12 | 4.16 | 1.92 Million |
| 12 Nov, 2025 | 4.41 | 4.54 | 4.23 | 4.53 | 1.6 Million |
| 11 Nov, 2025 | 4.24 | 4.45 | 4.11 | 4.41 | 1.36 Million |
| 10 Nov, 2025 | 4.26 | 4.32 | 4.12 | 4.21 | 987.54 Thousand |
| 07 Nov, 2025 | 3.92 | 4.17 | 3.79 | 4.13 | 1.17 Million |
| 06 Nov, 2025 | 4.15 | 4.22 | 4.02 | 4.03 | 883.62 Thousand |
| 05 Nov, 2025 | 3.95 | 4.19 | 3.9 | 4.16 | 1.47 Million |
EVF
EVH
EVI
EU
EVAC-U
EVC