Eve Holding, Inc. (EVEX)
USD 3.82
(8.83%)
USD 3.82
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.31 | 5.32 | 5.08 | 5.12 | 107.27 Thousand |
| 03 Jun, 2025 | 5.3 | 5.35 | 5.1 | 5.3 | 160.56 Thousand |
| 02 Jun, 2025 | 5.4 | 5.41 | 5.23 | 5.29 | 148.21 Thousand |
| 30 May, 2025 | 5.48 | 5.57 | 5.33 | 5.4 | 317.4 Thousand |
| 29 May, 2025 | 5.41 | 5.6 | 5.2 | 5.51 | 283.31 Thousand |
| 28 May, 2025 | 4.89 | 5.46 | 4.89 | 5.43 | 257.7 Thousand |
| 27 May, 2025 | 4.49 | 4.93 | 4.48 | 4.9 | 386.6 Thousand |
| 23 May, 2025 | 4.32 | 4.4 | 4.28 | 4.38 | 104.4 Thousand |
| 22 May, 2025 | 4.29 | 4.51 | 4.18 | 4.4 | 140.1 Thousand |
| 21 May, 2025 | 4.57 | 4.62 | 4.29 | 4.3 | 123.25 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE