Eve Holding, Inc. (EVEX)
USD 4.65
(-3.93%)
USD 4.65
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.62 | 5.62 | 5.25 | 5.3 | 194.1 Thousand |
| 31 Dec, 2024 | 5.58 | 5.67 | 5.3 | 5.44 | 237.26 Thousand |
| 30 Dec, 2024 | 5.33 | 5.6 | 5.17 | 5.56 | 292.5 Thousand |
| 27 Dec, 2024 | 5.64 | 5.69 | 5.35 | 5.41 | 284.82 Thousand |
| 26 Dec, 2024 | 5.32 | 5.6 | 5.16 | 5.59 | 306.7 Thousand |
| 24 Dec, 2024 | 5.09 | 5.49 | 5.09 | 5.38 | 220.74 Thousand |
| 23 Dec, 2024 | 5.01 | 5.32 | 4.95 | 5.09 | 353.04 Thousand |
| 20 Dec, 2024 | 4.54 | 5.1 | 4.51 | 5.01 | 3.23 Million |
| 19 Dec, 2024 | 4.65 | 4.75 | 4.42 | 4.62 | 340.24 Thousand |
| 18 Dec, 2024 | 4.91 | 5.25 | 4.61 | 4.65 | 565.94 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE