Eve Holding, Inc. (EVEX)
USD 3.82
(8.83%)
USD 3.82
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.52 | 3.58 | 3.41 | 3.53 | 149.6 Thousand |
| 05 May, 2025 | 3.77 | 3.8 | 3.54 | 3.55 | 99.32 Thousand |
| 02 May, 2025 | 3.56 | 3.97 | 3.55 | 3.82 | 286.83 Thousand |
| 01 May, 2025 | 3.61 | 3.66 | 3.36 | 3.51 | 184.82 Thousand |
| 30 Apr, 2025 | 3.7 | 3.73 | 3.53 | 3.56 | 185.03 Thousand |
| 29 Apr, 2025 | 3.73 | 3.79 | 3.65 | 3.78 | 99.28 Thousand |
| 28 Apr, 2025 | 3.65 | 3.73 | 3.55 | 3.72 | 92.9 Thousand |
| 25 Apr, 2025 | 3.81 | 3.81 | 3.61 | 3.65 | 107.8 Thousand |
| 24 Apr, 2025 | 3.65 | 3.86 | 3.65 | 3.84 | 100.62 Thousand |
| 23 Apr, 2025 | 3.83 | 3.9 | 3.64 | 3.66 | 103.91 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE