Eve Holding, Inc. (EVEX)
USD 3.8
(3.69%)
USD 3.8
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.72 | 4.76 | 4.36 | 4.56 | 140.1 Thousand |
| 10 Feb, 2025 | 4.66 | 4.79 | 4.55 | 4.73 | 232.7 Thousand |
| 07 Feb, 2025 | 4.81 | 4.9 | 4.58 | 4.63 | 182.57 Thousand |
| 06 Feb, 2025 | 4.72 | 4.89 | 4.64 | 4.85 | 215.73 Thousand |
| 05 Feb, 2025 | 4.5 | 4.69 | 4.38 | 4.69 | 203.5 Thousand |
| 04 Feb, 2025 | 4.63 | 4.74 | 4.36 | 4.44 | 201.4 Thousand |
| 03 Feb, 2025 | 4.97 | 5.04 | 4.57 | 4.66 | 267.22 Thousand |
| 31 Jan, 2025 | 5.28 | 5.31 | 5.0 | 5.13 | 245.5 Thousand |
| 30 Jan, 2025 | 5.11 | 5.5 | 5.11 | 5.29 | 370.53 Thousand |
| 29 Jan, 2025 | 4.85 | 5.09 | 4.85 | 5.05 | 193.43 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE