Eve Holding, Inc. (EVEX)
USD 3.8
(3.69%)
USD 3.8
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.5 | 4.86 | 4.5 | 4.85 | 190.4 Thousand |
| 27 Jan, 2025 | 4.76 | 4.8 | 4.42 | 4.49 | 179.53 Thousand |
| 24 Jan, 2025 | 4.76 | 4.98 | 4.74 | 4.81 | 161.09 Thousand |
| 23 Jan, 2025 | 4.82 | 4.82 | 4.64 | 4.74 | 173.74 Thousand |
| 22 Jan, 2025 | 4.92 | 5.11 | 4.78 | 4.88 | 228.4 Thousand |
| 21 Jan, 2025 | 4.78 | 5.01 | 4.72 | 4.94 | 343.77 Thousand |
| 17 Jan, 2025 | 4.67 | 4.7 | 4.53 | 4.63 | 212 Thousand |
| 16 Jan, 2025 | 4.49 | 4.65 | 4.39 | 4.56 | 189.13 Thousand |
| 15 Jan, 2025 | 4.32 | 4.55 | 4.3 | 4.48 | 352.95 Thousand |
| 14 Jan, 2025 | 4.38 | 4.49 | 4.06 | 4.2 | 345.38 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE