Eve Holding, Inc. (EVEX)
USD 3.82
(8.83%)
USD 3.82
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.12 | 4.32 | 3.85 | 4.15 | 429.13 Thousand |
| 24 Feb, 2025 | 4.25 | 4.38 | 3.99 | 4.14 | 273.23 Thousand |
| 21 Feb, 2025 | 4.59 | 4.6 | 4.17 | 4.17 | 165.73 Thousand |
| 20 Feb, 2025 | 4.55 | 4.57 | 4.34 | 4.5 | 199.9 Thousand |
| 19 Feb, 2025 | 4.73 | 4.84 | 4.59 | 4.59 | 123.61 Thousand |
| 18 Feb, 2025 | 4.9 | 5.04 | 4.7 | 4.74 | 254.3 Thousand |
| 14 Feb, 2025 | 4.85 | 4.85 | 4.74 | 4.8 | 163.41 Thousand |
| 13 Feb, 2025 | 4.59 | 4.75 | 4.49 | 4.74 | 174.74 Thousand |
| 12 Feb, 2025 | 4.44 | 4.6 | 4.44 | 4.54 | 183.5 Thousand |
| 11 Feb, 2025 | 4.72 | 4.76 | 4.36 | 4.56 | 140.1 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE