Eve Holding, Inc. (EVEX)
USD 3.8
(3.69%)
USD 3.8
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.32 | 5.6 | 5.16 | 5.59 | 306.7 Thousand |
| 24 Dec, 2024 | 5.09 | 5.49 | 5.09 | 5.38 | 220.74 Thousand |
| 23 Dec, 2024 | 5.01 | 5.32 | 4.95 | 5.09 | 353.04 Thousand |
| 20 Dec, 2024 | 4.54 | 5.1 | 4.51 | 5.01 | 3.23 Million |
| 19 Dec, 2024 | 4.65 | 4.75 | 4.42 | 4.62 | 340.24 Thousand |
| 18 Dec, 2024 | 4.91 | 5.25 | 4.61 | 4.65 | 565.94 Thousand |
| 17 Dec, 2024 | 4.55 | 4.88 | 4.39 | 4.84 | 290.53 Thousand |
| 16 Dec, 2024 | 4.82 | 4.93 | 4.56 | 4.58 | 335.75 Thousand |
| 13 Dec, 2024 | 4.38 | 4.78 | 4.38 | 4.71 | 330.39 Thousand |
| 12 Dec, 2024 | 4.43 | 4.53 | 4.36 | 4.41 | 162.7 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE