Eve Holding, Inc. (EVEX)
USD 3.8
(3.69%)
USD 3.8
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.52 | 4.57 | 4.32 | 4.44 | 239.5 Thousand |
| 10 Dec, 2024 | 4.46 | 4.64 | 4.32 | 4.52 | 275.76 Thousand |
| 09 Dec, 2024 | 4.52 | 4.8 | 4.47 | 4.6 | 546.6 Thousand |
| 06 Dec, 2024 | 4.34 | 4.53 | 4.34 | 4.46 | 363.76 Thousand |
| 05 Dec, 2024 | 4.05 | 4.54 | 4.05 | 4.29 | 672.3 Thousand |
| 04 Dec, 2024 | 3.96 | 4.14 | 3.91 | 4.09 | 206.2 Thousand |
| 03 Dec, 2024 | 4.14 | 4.15 | 4.0 | 4.02 | 244.91 Thousand |
| 02 Dec, 2024 | 4.24 | 4.58 | 4.06 | 4.16 | 493.6 Thousand |
| 29 Nov, 2024 | 4.06 | 4.2 | 4.03 | 4.19 | 429.2 Thousand |
| 27 Nov, 2024 | 4.19 | 4.2 | 3.88 | 4.06 | 300.95 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE