Eve Holding, Inc. (EVEX)
USD 4.65
(-3.93%)
USD 4.65
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.26 | 3.38 | 3.26 | 3.33 | 329.64 Thousand |
| 10 Oct, 2024 | 3.23 | 3.31 | 3.22 | 3.3 | 230.43 Thousand |
| 09 Oct, 2024 | 3.24 | 3.34 | 3.21 | 3.25 | 260.4 Thousand |
| 08 Oct, 2024 | 3.36 | 3.38 | 3.22 | 3.28 | 247.7 Thousand |
| 07 Oct, 2024 | 3.33 | 3.35 | 3.22 | 3.35 | 318.61 Thousand |
| 04 Oct, 2024 | 3.24 | 3.32 | 3.15 | 3.31 | 305.9 Thousand |
| 03 Oct, 2024 | 3.1 | 3.24 | 3.03 | 3.19 | 326.1 Thousand |
| 02 Oct, 2024 | 2.97 | 3.19 | 2.96 | 3.16 | 308.5 Thousand |
| 01 Oct, 2024 | 3.19 | 3.25 | 2.96 | 3.01 | 308.8 Thousand |
| 30 Sep, 2024 | 3.22 | 3.26 | 3.13 | 3.24 | 306.5 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE