Eve Holding, Inc. (EVEX)
USD 3.8
(3.69%)
USD 3.8
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.52 | 4.6 | 4.33 | 4.35 | 492.78 Thousand |
| 10 Jan, 2025 | 5.24 | 5.24 | 4.78 | 4.84 | 378.13 Thousand |
| 08 Jan, 2025 | 5.6 | 5.66 | 5.13 | 5.48 | 377.22 Thousand |
| 07 Jan, 2025 | 6.03 | 6.03 | 5.64 | 5.7 | 334.44 Thousand |
| 06 Jan, 2025 | 5.77 | 6.09 | 5.67 | 5.89 | 396.91 Thousand |
| 03 Jan, 2025 | 5.29 | 5.69 | 5.23 | 5.62 | 348.9 Thousand |
| 02 Jan, 2025 | 5.62 | 5.62 | 5.25 | 5.3 | 194.1 Thousand |
| 31 Dec, 2024 | 5.58 | 5.67 | 5.3 | 5.44 | 237.26 Thousand |
| 30 Dec, 2024 | 5.33 | 5.6 | 5.17 | 5.56 | 292.5 Thousand |
| 27 Dec, 2024 | 5.64 | 5.69 | 5.35 | 5.41 | 284.82 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE