Eve Holding, Inc. (EVEX)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.7 | 3.82 | 3.58 | 3.78 | 168.4 Thousand |
| 24 Mar, 2025 | 3.66 | 3.8 | 3.61 | 3.69 | 190.24 Thousand |
| 21 Mar, 2025 | 3.41 | 3.65 | 3.32 | 3.58 | 760.62 Thousand |
| 20 Mar, 2025 | 3.33 | 3.55 | 3.32 | 3.51 | 180.24 Thousand |
| 19 Mar, 2025 | 3.13 | 3.42 | 3.13 | 3.38 | 227.7 Thousand |
| 18 Mar, 2025 | 3.1 | 3.13 | 2.99 | 3.1 | 239.83 Thousand |
| 17 Mar, 2025 | 3.24 | 3.33 | 3.08 | 3.15 | 346.22 Thousand |
| 14 Mar, 2025 | 3.38 | 3.42 | 3.04 | 3.19 | 297.6 Thousand |
| 13 Mar, 2025 | 3.39 | 3.4 | 3.05 | 3.28 | 335.83 Thousand |
| 12 Mar, 2025 | 3.77 | 3.82 | 3.36 | 3.39 | 252.8 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE