Eve Holding, Inc. (EVEX)
USD 4.65
(-3.93%)
USD 4.65
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.27 | 5.27 | 5.0 | 5.15 | 45.17 Thousand |
| 19 Apr, 2024 | 5.25 | 5.33 | 5.19 | 5.3 | 56.3 Thousand |
| 18 Apr, 2024 | 5.17 | 5.32 | 5.17 | 5.28 | 32.83 Thousand |
| 17 Apr, 2024 | 5.12 | 5.29 | 4.99 | 5.18 | 23.25 Thousand |
| 16 Apr, 2024 | 4.96 | 5.12 | 4.93 | 5.12 | 63.38 Thousand |
| 15 Apr, 2024 | 5.2 | 5.21 | 4.83 | 4.95 | 112.82 Thousand |
| 12 Apr, 2024 | 5.33 | 5.33 | 5.11 | 5.13 | 26.53 Thousand |
| 11 Apr, 2024 | 5.22 | 5.34 | 5.22 | 5.33 | 28.26 Thousand |
| 10 Apr, 2024 | 5.38 | 5.53 | 5.22 | 5.27 | 69.76 Thousand |
| 09 Apr, 2024 | 5.74 | 5.89 | 5.5 | 5.5 | 35.41 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE