Eve Holding, Inc. (EVEX)
USD 3.8
(3.69%)
USD 3.8
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.47 | 3.58 | 3.31 | 3.42 | 158.06 Thousand |
| 19 Jul, 2024 | 3.5 | 3.54 | 3.32 | 3.34 | 71.42 Thousand |
| 18 Jul, 2024 | 3.8 | 3.92 | 3.5 | 3.57 | 128.29 Thousand |
| 17 Jul, 2024 | 4.05 | 4.1 | 3.61 | 3.84 | 159.04 Thousand |
| 16 Jul, 2024 | 4.14 | 4.15 | 4.0 | 4.06 | 345.71 Thousand |
| 15 Jul, 2024 | 3.78 | 4.1 | 3.78 | 4.06 | 114.07 Thousand |
| 12 Jul, 2024 | 3.53 | 3.77 | 3.46 | 3.77 | 282.05 Thousand |
| 11 Jul, 2024 | 3.36 | 3.46 | 3.26 | 3.46 | 172.25 Thousand |
| 10 Jul, 2024 | 3.3 | 3.32 | 3.23 | 3.3 | 44.52 Thousand |
| 09 Jul, 2024 | 3.31 | 3.31 | 3.22 | 3.3 | 28.3 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE