Eve Holding Inc (EVEX)
USD 4.87
(3.62%)
USD 4.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.29 | 3.42 | 3.2 | 3.34 | 244.22 Thousand |
| 31 Mar, 2025 | 3.39 | 3.49 | 3.27 | 3.32 | 265.5 Thousand |
| 28 Mar, 2025 | 3.52 | 3.53 | 3.4 | 3.49 | 148.91 Thousand |
| 27 Mar, 2025 | 3.68 | 3.7 | 3.54 | 3.55 | 141.65 Thousand |
| 26 Mar, 2025 | 3.83 | 3.86 | 3.64 | 3.7 | 162.24 Thousand |
| 25 Mar, 2025 | 3.7 | 3.82 | 3.58 | 3.78 | 168.4 Thousand |
| 24 Mar, 2025 | 3.66 | 3.8 | 3.61 | 3.69 | 190.24 Thousand |
| 21 Mar, 2025 | 3.41 | 3.65 | 3.32 | 3.58 | 760.62 Thousand |
| 20 Mar, 2025 | 3.33 | 3.55 | 3.32 | 3.51 | 180.24 Thousand |
| 19 Mar, 2025 | 3.13 | 3.42 | 3.13 | 3.38 | 227.69 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC