Eve Holding, Inc. (EVEX)
USD 3.82
(8.83%)
USD 3.82
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.48 | 3.6 | 3.4 | 3.43 | 137.23 Thousand |
| 17 Oct, 2024 | 3.43 | 3.53 | 3.33 | 3.46 | 306.6 Thousand |
| 16 Oct, 2024 | 3.37 | 3.54 | 3.34 | 3.45 | 345.61 Thousand |
| 15 Oct, 2024 | 3.22 | 3.36 | 3.2 | 3.33 | 315.75 Thousand |
| 14 Oct, 2024 | 3.38 | 3.38 | 3.12 | 3.19 | 277.93 Thousand |
| 11 Oct, 2024 | 3.26 | 3.38 | 3.26 | 3.33 | 329.64 Thousand |
| 10 Oct, 2024 | 3.23 | 3.31 | 3.22 | 3.3 | 230.43 Thousand |
| 09 Oct, 2024 | 3.24 | 3.34 | 3.21 | 3.25 | 260.4 Thousand |
| 08 Oct, 2024 | 3.36 | 3.38 | 3.22 | 3.28 | 247.7 Thousand |
| 07 Oct, 2024 | 3.33 | 3.35 | 3.22 | 3.35 | 318.61 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE