Eve Holding, Inc. (EVEX)
USD 4.65
(-3.93%)
USD 4.65
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.5 | 5.61 | 5.5 | 5.58 | 31.54 Thousand |
| 17 May, 2024 | 5.39 | 5.74 | 5.35 | 5.5 | 54.27 Thousand |
| 16 May, 2024 | 5.58 | 5.66 | 5.25 | 5.35 | 57.14 Thousand |
| 15 May, 2024 | 5.36 | 5.71 | 5.36 | 5.58 | 33.7 Thousand |
| 14 May, 2024 | 5.37 | 5.39 | 5.31 | 5.37 | 25.84 Thousand |
| 13 May, 2024 | 5.25 | 5.48 | 5.25 | 5.31 | 29.68 Thousand |
| 10 May, 2024 | 5.29 | 5.36 | 5.11 | 5.23 | 32.37 Thousand |
| 09 May, 2024 | 5.31 | 5.4 | 5.31 | 5.34 | 47.53 Thousand |
| 08 May, 2024 | 5.51 | 5.52 | 5.07 | 5.35 | 83.82 Thousand |
| 07 May, 2024 | 5.58 | 5.61 | 5.57 | 5.58 | 39.84 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE