Eve Holding, Inc. (EVEX)
USD 4.65
(-3.93%)
USD 4.65
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.41 | 5.54 | 5.41 | 5.51 | 44.74 Thousand |
| 03 May, 2024 | 5.58 | 5.58 | 5.39 | 5.41 | 16.92 Thousand |
| 02 May, 2024 | 5.36 | 5.58 | 5.27 | 5.48 | 50.89 Thousand |
| 01 May, 2024 | 5.37 | 5.39 | 5.08 | 5.28 | 34.85 Thousand |
| 30 Apr, 2024 | 5.42 | 5.45 | 5.35 | 5.39 | 31.78 Thousand |
| 29 Apr, 2024 | 5.38 | 5.58 | 5.38 | 5.45 | 54.2 Thousand |
| 26 Apr, 2024 | 5.07 | 5.55 | 5.0 | 5.36 | 102.97 Thousand |
| 25 Apr, 2024 | 4.92 | 5.04 | 4.91 | 5.01 | 66.11 Thousand |
| 24 Apr, 2024 | 5.0 | 5.02 | 4.86 | 4.96 | 115.77 Thousand |
| 23 Apr, 2024 | 5.09 | 5.2 | 4.9 | 5.04 | 61.26 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE