Eve Holding, Inc. (EVEX)
USD 3.82
(8.83%)
USD 3.82
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.24 | 3.32 | 3.15 | 3.31 | 305.9 Thousand |
| 03 Oct, 2024 | 3.1 | 3.24 | 3.03 | 3.19 | 326.1 Thousand |
| 02 Oct, 2024 | 2.97 | 3.19 | 2.96 | 3.16 | 308.5 Thousand |
| 01 Oct, 2024 | 3.19 | 3.25 | 2.96 | 3.01 | 308.8 Thousand |
| 30 Sep, 2024 | 3.22 | 3.26 | 3.13 | 3.24 | 306.5 Thousand |
| 27 Sep, 2024 | 3.19 | 3.23 | 3.16 | 3.22 | 314.9 Thousand |
| 26 Sep, 2024 | 3.32 | 3.32 | 3.01 | 3.19 | 443.74 Thousand |
| 25 Sep, 2024 | 3.12 | 3.27 | 3.11 | 3.2 | 457.8 Thousand |
| 24 Sep, 2024 | 3.15 | 3.15 | 3.05 | 3.14 | 615.04 Thousand |
| 23 Sep, 2024 | 3.06 | 3.13 | 2.99 | 3.09 | 654.55 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE