Eve Holding, Inc. (EVEX)
USD 3.8
(3.69%)
USD 3.8
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.37 | 3.38 | 3.27 | 3.29 | 80.56 Thousand |
| 05 Jul, 2024 | 3.2 | 3.37 | 3.18 | 3.36 | 79.45 Thousand |
| 03 Jul, 2024 | 3.3 | 3.3 | 3.17 | 3.19 | 71.95 Thousand |
| 02 Jul, 2024 | 3.32 | 3.39 | 3.18 | 3.25 | 86.95 Thousand |
| 01 Jul, 2024 | 4.05 | 4.05 | 3.15 | 3.28 | 311.47 Thousand |
| 28 Jun, 2024 | 4.16 | 4.2 | 3.92 | 4.05 | 104.97 Thousand |
| 27 Jun, 2024 | 3.86 | 4.21 | 3.86 | 4.15 | 44.71 Thousand |
| 26 Jun, 2024 | 3.91 | 3.99 | 3.82 | 3.87 | 46.01 Thousand |
| 25 Jun, 2024 | 3.95 | 4.02 | 3.93 | 3.96 | 40.7 Thousand |
| 24 Jun, 2024 | 4.13 | 4.39 | 3.96 | 3.97 | 115.8 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE