Eve Holding, Inc. (EVEX)
USD 4.65
(-3.93%)
USD 4.65
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.37 | 5.81 | 5.3 | 5.72 | 101.41 Thousand |
| 05 Apr, 2024 | 5.36 | 5.51 | 5.26 | 5.4 | 21.76 Thousand |
| 04 Apr, 2024 | 5.55 | 5.55 | 5.35 | 5.41 | 32.15 Thousand |
| 03 Apr, 2024 | 5.15 | 5.67 | 5.13 | 5.52 | 56.14 Thousand |
| 02 Apr, 2024 | 5.24 | 5.24 | 4.99 | 5.15 | 44.43 Thousand |
| 01 Apr, 2024 | 5.34 | 5.4 | 5.24 | 5.29 | 33.85 Thousand |
| 28 Mar, 2024 | 5.45 | 5.53 | 5.08 | 5.4 | 29.63 Thousand |
| 27 Mar, 2024 | 4.99 | 5.49 | 4.99 | 5.48 | 31.87 Thousand |
| 26 Mar, 2024 | 5.0 | 5.06 | 4.81 | 4.96 | 33.9 Thousand |
| 25 Mar, 2024 | 5.43 | 5.45 | 4.85 | 4.96 | 69.37 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE