Eve Holding, Inc. (EVEX)
USD 4.65
(-3.93%)
USD 4.65
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.27 | 5.44 | 5.26 | 5.43 | 38.44 Thousand |
| 07 Mar, 2024 | 5.41 | 5.57 | 5.12 | 5.17 | 82.07 Thousand |
| 06 Mar, 2024 | 5.3 | 5.4 | 5.23 | 5.36 | 32.72 Thousand |
| 05 Mar, 2024 | 5.29 | 5.3 | 5.17 | 5.23 | 40.72 Thousand |
| 04 Mar, 2024 | 5.43 | 5.45 | 5.23 | 5.3 | 30.07 Thousand |
| 01 Mar, 2024 | 5.47 | 5.55 | 5.39 | 5.44 | 40.88 Thousand |
| 29 Feb, 2024 | 5.67 | 5.78 | 5.52 | 5.55 | 47.52 Thousand |
| 28 Feb, 2024 | 5.59 | 5.68 | 5.56 | 5.57 | 15.58 Thousand |
| 27 Feb, 2024 | 5.79 | 5.89 | 5.66 | 5.68 | 20.52 Thousand |
| 26 Feb, 2024 | 5.74 | 6.0 | 5.7 | 5.79 | 35.29 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE