Eve Holding, Inc. (EVEX)
USD 3.82
(8.83%)
USD 3.82
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.3 | 3.32 | 3.23 | 3.3 | 44.52 Thousand |
| 09 Jul, 2024 | 3.31 | 3.31 | 3.22 | 3.3 | 28.3 Thousand |
| 08 Jul, 2024 | 3.37 | 3.38 | 3.27 | 3.29 | 80.56 Thousand |
| 05 Jul, 2024 | 3.2 | 3.37 | 3.18 | 3.36 | 79.45 Thousand |
| 03 Jul, 2024 | 3.3 | 3.3 | 3.17 | 3.19 | 71.95 Thousand |
| 02 Jul, 2024 | 3.32 | 3.39 | 3.18 | 3.25 | 86.95 Thousand |
| 01 Jul, 2024 | 4.05 | 4.05 | 3.15 | 3.28 | 311.47 Thousand |
| 28 Jun, 2024 | 4.16 | 4.2 | 3.92 | 4.05 | 104.97 Thousand |
| 27 Jun, 2024 | 3.86 | 4.21 | 3.86 | 4.15 | 44.71 Thousand |
| 26 Jun, 2024 | 3.91 | 3.99 | 3.82 | 3.87 | 46.01 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE