Eve Holding, Inc. (EVEX)
USD 3.8
(3.69%)
USD 3.8
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.31 | 5.4 | 5.31 | 5.34 | 47.53 Thousand |
| 08 May, 2024 | 5.51 | 5.52 | 5.07 | 5.35 | 83.82 Thousand |
| 07 May, 2024 | 5.58 | 5.61 | 5.57 | 5.58 | 39.84 Thousand |
| 06 May, 2024 | 5.41 | 5.54 | 5.41 | 5.51 | 44.74 Thousand |
| 03 May, 2024 | 5.58 | 5.58 | 5.39 | 5.41 | 16.92 Thousand |
| 02 May, 2024 | 5.36 | 5.58 | 5.27 | 5.48 | 50.89 Thousand |
| 01 May, 2024 | 5.37 | 5.39 | 5.08 | 5.28 | 34.85 Thousand |
| 30 Apr, 2024 | 5.42 | 5.45 | 5.35 | 5.39 | 31.78 Thousand |
| 29 Apr, 2024 | 5.38 | 5.58 | 5.38 | 5.45 | 54.2 Thousand |
| 26 Apr, 2024 | 5.07 | 5.55 | 5.0 | 5.36 | 102.97 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE