Eve Holding, Inc. (EVEX)
USD 4.65
(-3.93%)
USD 4.65
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.53 | 5.53 | 5.36 | 5.4 | 26.55 Thousand |
| 21 Mar, 2024 | 5.5 | 5.6 | 5.42 | 5.55 | 34.98 Thousand |
| 20 Mar, 2024 | 5.46 | 5.6 | 5.28 | 5.5 | 43.35 Thousand |
| 19 Mar, 2024 | 5.45 | 5.47 | 5.36 | 5.4 | 33.18 Thousand |
| 18 Mar, 2024 | 5.44 | 5.5 | 5.39 | 5.43 | 48.52 Thousand |
| 15 Mar, 2024 | 5.1 | 5.43 | 5.1 | 5.43 | 229.13 Thousand |
| 14 Mar, 2024 | 5.23 | 5.23 | 5.1 | 5.18 | 45.5 Thousand |
| 13 Mar, 2024 | 5.29 | 5.4 | 5.15 | 5.22 | 42.59 Thousand |
| 12 Mar, 2024 | 5.23 | 5.39 | 5.23 | 5.3 | 22.97 Thousand |
| 11 Mar, 2024 | 5.43 | 5.49 | 5.2 | 5.21 | 21.01 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE