Eve Holding, Inc. (EVEX)
USD 4.65
(-3.93%)
USD 4.65
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.8 | 4.85 | 4.4 | 4.5 | 52.03 Thousand |
| 03 Jun, 2024 | 4.95 | 4.97 | 4.77 | 4.8 | 73.41 Thousand |
| 31 May, 2024 | 4.78 | 5.05 | 4.78 | 4.93 | 289.24 Thousand |
| 30 May, 2024 | 4.75 | 4.97 | 4.73 | 4.74 | 52 Thousand |
| 29 May, 2024 | 5.16 | 5.47 | 4.72 | 4.73 | 86.3 Thousand |
| 28 May, 2024 | 5.89 | 5.89 | 5.06 | 5.3 | 98.97 Thousand |
| 24 May, 2024 | 5.82 | 5.99 | 5.7 | 5.78 | 27.79 Thousand |
| 23 May, 2024 | 5.61 | 5.85 | 5.61 | 5.79 | 60.56 Thousand |
| 22 May, 2024 | 5.72 | 5.99 | 5.58 | 5.65 | 84.73 Thousand |
| 21 May, 2024 | 5.58 | 5.8 | 5.58 | 5.75 | 39.5 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE