Eve Holding, Inc. (EVEX)
USD 3.82
(8.83%)
USD 3.82
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.1 | 3.13 | 2.79 | 2.85 | 235.9 Thousand |
| 31 Oct, 2024 | 3.2 | 3.22 | 3.07 | 3.08 | 332.8 Thousand |
| 30 Oct, 2024 | 3.29 | 3.38 | 3.21 | 3.21 | 246.4 Thousand |
| 29 Oct, 2024 | 3.39 | 3.39 | 3.25 | 3.3 | 271.6 Thousand |
| 28 Oct, 2024 | 3.41 | 3.44 | 3.3 | 3.39 | 264.1 Thousand |
| 25 Oct, 2024 | 3.42 | 3.48 | 3.35 | 3.38 | 320.14 Thousand |
| 24 Oct, 2024 | 3.42 | 3.46 | 3.32 | 3.4 | 242.24 Thousand |
| 23 Oct, 2024 | 3.47 | 3.51 | 3.3 | 3.42 | 252.7 Thousand |
| 22 Oct, 2024 | 3.4 | 3.59 | 3.32 | 3.46 | 412.2 Thousand |
| 21 Oct, 2024 | 3.43 | 3.44 | 3.32 | 3.42 | 249.2 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE