Eve Holding, Inc. (EVEX)
USD 3.82
(8.83%)
USD 3.82
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.19 | 3.19 | 2.98 | 3.0 | 106.31 Thousand |
| 14 Nov, 2024 | 3.09 | 3.27 | 3.02 | 3.16 | 424 Thousand |
| 13 Nov, 2024 | 3.14 | 3.17 | 3.05 | 3.09 | 250.08 Thousand |
| 12 Nov, 2024 | 3.06 | 3.19 | 3.05 | 3.14 | 309.4 Thousand |
| 11 Nov, 2024 | 3.04 | 3.1 | 3.0 | 3.07 | 205.42 Thousand |
| 08 Nov, 2024 | 2.96 | 3.01 | 2.86 | 2.98 | 171.41 Thousand |
| 07 Nov, 2024 | 2.89 | 2.99 | 2.85 | 2.92 | 166.23 Thousand |
| 06 Nov, 2024 | 2.87 | 3.03 | 2.81 | 2.89 | 300.7 Thousand |
| 05 Nov, 2024 | 2.71 | 2.84 | 2.61 | 2.68 | 171.6 Thousand |
| 04 Nov, 2024 | 3.03 | 3.03 | 2.7 | 2.73 | 161.2 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE