Eve Holding, Inc. (EVEX)
USD 3.8
(3.69%)
USD 3.8
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.19 | 3.25 | 2.96 | 3.01 | 308.8 Thousand |
| 30 Sep, 2024 | 3.22 | 3.26 | 3.13 | 3.24 | 306.5 Thousand |
| 27 Sep, 2024 | 3.19 | 3.23 | 3.16 | 3.22 | 314.9 Thousand |
| 26 Sep, 2024 | 3.32 | 3.32 | 3.01 | 3.19 | 443.74 Thousand |
| 25 Sep, 2024 | 3.12 | 3.27 | 3.11 | 3.2 | 457.8 Thousand |
| 24 Sep, 2024 | 3.15 | 3.15 | 3.05 | 3.14 | 615.04 Thousand |
| 23 Sep, 2024 | 3.06 | 3.13 | 2.99 | 3.09 | 654.55 Thousand |
| 20 Sep, 2024 | 2.99 | 3.09 | 2.93 | 2.99 | 3.11 Million |
| 19 Sep, 2024 | 2.96 | 2.99 | 2.85 | 2.99 | 760.91 Thousand |
| 18 Sep, 2024 | 2.89 | 2.97 | 2.7 | 2.89 | 711.8 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE