Eve Holding, Inc. (EVEX)
USD 3.8
(3.69%)
USD 3.8
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.39 | 3.39 | 3.25 | 3.3 | 271.6 Thousand |
| 28 Oct, 2024 | 3.41 | 3.44 | 3.3 | 3.39 | 264.1 Thousand |
| 25 Oct, 2024 | 3.42 | 3.48 | 3.35 | 3.38 | 320.14 Thousand |
| 24 Oct, 2024 | 3.42 | 3.46 | 3.32 | 3.4 | 242.24 Thousand |
| 23 Oct, 2024 | 3.47 | 3.51 | 3.3 | 3.42 | 252.7 Thousand |
| 22 Oct, 2024 | 3.4 | 3.59 | 3.32 | 3.46 | 412.2 Thousand |
| 21 Oct, 2024 | 3.43 | 3.44 | 3.32 | 3.42 | 249.2 Thousand |
| 18 Oct, 2024 | 3.48 | 3.6 | 3.4 | 3.43 | 137.23 Thousand |
| 17 Oct, 2024 | 3.43 | 3.53 | 3.33 | 3.46 | 306.6 Thousand |
| 16 Oct, 2024 | 3.37 | 3.54 | 3.34 | 3.45 | 345.61 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE