Eve Holding, Inc. (EVEX)
USD 4.65
(-3.93%)
USD 4.65
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.42 | 3.45 | 3.28 | 3.32 | 109.5 Thousand |
| 31 Jul, 2024 | 3.37 | 3.48 | 3.23 | 3.44 | 84.8 Thousand |
| 30 Jul, 2024 | 3.4 | 3.43 | 3.27 | 3.33 | 103 Thousand |
| 29 Jul, 2024 | 3.42 | 3.53 | 3.36 | 3.39 | 99.6 Thousand |
| 26 Jul, 2024 | 3.39 | 3.44 | 3.26 | 3.41 | 133.2 Thousand |
| 25 Jul, 2024 | 3.28 | 3.39 | 3.25 | 3.34 | 97.6 Thousand |
| 24 Jul, 2024 | 3.46 | 3.51 | 3.23 | 3.28 | 139.7 Thousand |
| 23 Jul, 2024 | 3.54 | 3.6 | 3.34 | 3.38 | 270.2 Thousand |
| 22 Jul, 2024 | 3.47 | 3.58 | 3.31 | 3.42 | 158.06 Thousand |
| 19 Jul, 2024 | 3.5 | 3.54 | 3.32 | 3.34 | 71.42 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE