Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 119.37 119.66 117.61 119.41 2.46 Million
01 Apr, 2022 116.67 120.25 116.34 120.09 4.22 Million
31 Mar, 2022 117.07 118.53 116.74 116.75 2.04 Million
30 Mar, 2022 116.03 117.12 115.7 117.04 1.24 Million
29 Mar, 2022 115.68 116.4 114.57 116.37 1.39 Million
28 Mar, 2022 114.9 115.37 113.9 115.34 1.46 Million
25 Mar, 2022 113.47 115.05 113.11 114.83 1.53 Million
24 Mar, 2022 111.03 112.85 111.03 112.73 1.9 Million
23 Mar, 2022 109.81 111.39 109.2 110.85 1.59 Million
22 Mar, 2022 111.63 111.63 109.36 109.68 1.91 Million