Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 124.62 124.86 122.99 124.55 1.67 Million
18 Apr, 2022 124.55 124.86 124.0 124.44 2.05 Million
14 Apr, 2022 123.6 124.76 123.25 124.2 1.85 Million
13 Apr, 2022 123.06 123.62 122.31 123.37 1.97 Million
12 Apr, 2022 121.38 123.83 120.48 123.31 3.05 Million
11 Apr, 2022 123.6 124.31 121.4 121.79 1.6 Million
08 Apr, 2022 123.68 124.05 122.03 123.32 1.78 Million
07 Apr, 2022 123.27 123.73 121.3 122.99 2.3 Million
06 Apr, 2022 121.74 123.76 120.87 123.6 2.93 Million
05 Apr, 2022 119.82 122.1 119.45 121.31 3.17 Million