Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 117.92 118.47 116.0 118.31 2.72 Million
16 May, 2022 117.64 118.49 117.02 117.79 2.23 Million
13 May, 2022 116.94 117.32 115.03 117.17 2.51 Million
12 May, 2022 117.61 117.9 114.47 116.17 2.6 Million
11 May, 2022 116.76 119.52 116.49 117.72 3.2 Million
10 May, 2022 119.32 120.79 115.14 116.31 2.54 Million
09 May, 2022 118.58 120.5 117.15 119.26 2.02 Million
06 May, 2022 117.92 119.55 117.54 119.27 1.64 Million
05 May, 2022 118.05 119.25 116.91 118.3 1.82 Million
04 May, 2022 117.21 119.06 116.59 118.66 2.42 Million