Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 108.06 109.4 105.86 107.77 3.6 Million
14 Jun, 2022 109.97 110.08 105.79 107.29 2.96 Million
13 Jun, 2022 114.82 115.0 109.18 109.7 2.3 Million
10 Jun, 2022 115.01 117.17 114.3 115.93 1.66 Million
09 Jun, 2022 118.37 118.98 116.06 116.19 1.35 Million
08 Jun, 2022 120.77 120.77 118.18 118.31 1.59 Million
07 Jun, 2022 121.18 121.67 120.04 121.31 1.89 Million
06 Jun, 2022 120.41 121.48 119.86 121.34 1.59 Million
03 Jun, 2022 120.18 120.64 119.51 120.0 1.39 Million
02 Jun, 2022 120.55 121.11 117.44 120.41 1.6 Million