Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 120.65 120.86 118.85 120.18 2.18 Million
31 May, 2022 120.0 121.18 118.66 120.32 3.3 Million
27 May, 2022 119.55 121.34 119.28 121.08 1.8 Million
26 May, 2022 119.75 120.52 118.94 119.88 1.98 Million
25 May, 2022 118.92 119.2 118.04 118.84 1.6 Million
24 May, 2022 117.28 119.24 115.73 119.16 1.63 Million
23 May, 2022 118.2 118.99 116.2 116.8 2.9 Million
20 May, 2022 115.71 117.05 114.16 116.98 3.22 Million
19 May, 2022 116.03 116.34 114.39 115.67 2.1 Million
18 May, 2022 118.78 118.92 116.23 116.47 2.31 Million