Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 118.52 120.05 117.3 117.53 1.81 Million
02 May, 2022 119.51 120.26 116.57 118.04 2.31 Million
29 Apr, 2022 121.92 122.0 118.66 118.85 3.18 Million
28 Apr, 2022 121.38 122.92 120.05 122.32 1.59 Million
27 Apr, 2022 119.88 122.56 118.12 120.68 2.52 Million
26 Apr, 2022 122.06 123.47 120.64 120.66 2 Million
25 Apr, 2022 123.86 123.86 120.14 122.24 1.76 Million
22 Apr, 2022 125.13 125.22 123.17 123.34 1.57 Million
21 Apr, 2022 125.55 126.82 124.76 125.33 2.21 Million
20 Apr, 2022 125.62 126.73 124.99 125.84 2.76 Million