Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 110.21 111.03 109.63 110.77 2.16 Million
18 Mar, 2022 110.63 110.82 108.55 109.45 4.43 Million
17 Mar, 2022 110.0 111.01 109.68 110.39 2.8 Million
16 Mar, 2022 111.31 111.61 109.21 110.52 1.93 Million
15 Mar, 2022 111.75 112.07 110.74 111.25 2.36 Million
14 Mar, 2022 109.95 110.7 109.01 110.27 1.62 Million
11 Mar, 2022 108.52 109.41 108.26 108.75 1.77 Million
10 Mar, 2022 107.2 109.24 107.19 109.01 2.33 Million
09 Mar, 2022 110.42 110.85 107.88 107.98 3.66 Million
08 Mar, 2022 112.0 112.5 109.35 109.39 1.68 Million