Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 112.22 112.42 110.52 111.86 2.36 Million
04 Mar, 2022 108.64 112.32 108.3 112.24 3.56 Million
03 Mar, 2022 106.93 110.0 106.9 109.36 2.5 Million
02 Mar, 2022 103.71 107.13 103.71 106.62 2.99 Million
01 Mar, 2022 105.31 105.8 102.9 103.86 2.22 Million
28 Feb, 2022 104.64 105.72 104.15 105.21 3.24 Million
25 Feb, 2022 103.65 106.03 103.36 105.58 2.83 Million
24 Feb, 2022 103.82 104.23 100.18 102.32 2.91 Million
23 Feb, 2022 104.5 106.92 104.07 104.74 3.27 Million
22 Feb, 2022 105.06 105.31 103.49 104.51 3.04 Million