Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 110.99 111.96 109.73 110.9 2.28 Million
03 Feb, 2022 112.26 112.59 111.37 111.97 2.06 Million
02 Feb, 2022 110.03 112.24 109.56 112.01 3.16 Million
01 Feb, 2022 111.51 111.95 109.09 110.01 2.89 Million
31 Jan, 2022 110.44 112.23 109.86 111.77 3.69 Million
28 Jan, 2022 109.26 111.25 108.6 111.16 2.85 Million
27 Jan, 2022 108.67 110.58 107.67 109.59 3.37 Million
26 Jan, 2022 107.57 108.81 106.79 107.28 2.77 Million
25 Jan, 2022 106.64 108.8 106.34 107.67 3.84 Million
24 Jan, 2022 109.0 109.45 105.78 108.19 4.27 Million