Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 110.55 111.01 109.22 109.65 3.14 Million
05 Jan, 2022 110.86 112.55 110.86 111.54 1.77 Million
04 Jan, 2022 111.39 112.33 110.85 111.28 2.19 Million
03 Jan, 2022 112.65 112.65 110.44 111.4 2.05 Million
31 Dec, 2021 111.42 113.08 110.78 112.65 1.1 Million
30 Dec, 2021 112.62 112.68 111.16 111.64 1.31 Million
29 Dec, 2021 111.93 112.54 111.43 112.49 931.29 Thousand
28 Dec, 2021 110.97 111.96 110.84 111.89 682.08 Thousand
27 Dec, 2021 110.22 110.9 109.76 110.83 872.63 Thousand
23 Dec, 2021 110.12 110.5 109.82 110.09 919.63 Thousand