Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 108.94 109.98 108.67 109.98 1.02 Million
21 Dec, 2021 110.37 111.23 108.58 109.27 2.06 Million
20 Dec, 2021 108.55 109.66 106.84 109.45 1.91 Million
17 Dec, 2021 109.45 110.94 109.2 109.52 3.78 Million
16 Dec, 2021 110.09 112.11 109.74 110.67 2.59 Million
15 Dec, 2021 107.03 110.12 107.03 109.85 2.17 Million
14 Dec, 2021 108.03 109.0 107.03 107.29 2.2 Million
13 Dec, 2021 107.25 108.48 106.43 107.88 2.39 Million
10 Dec, 2021 106.68 107.91 106.34 107.41 3.88 Million
09 Dec, 2021 105.59 107.18 105.0 106.25 2.86 Million