Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 107.2 107.32 105.92 106.3 3.4 Million
22 Nov, 2021 105.55 107.59 105.36 107.3 2.36 Million
19 Nov, 2021 105.74 106.19 105.45 105.95 2.79 Million
18 Nov, 2021 105.88 106.25 104.92 105.48 1.93 Million
17 Nov, 2021 105.02 105.96 104.32 105.78 1.83 Million
16 Nov, 2021 105.41 106.04 105.0 105.32 2.83 Million
15 Nov, 2021 102.41 105.07 102.25 105.04 3.12 Million
12 Nov, 2021 102.13 102.38 100.3 101.6 2.05 Million
11 Nov, 2021 103.4 104.51 102.42 103.13 2.68 Million
10 Nov, 2021 102.64 103.5 102.43 103.44 2.92 Million