Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 105.03 106.19 104.53 105.51 2.1 Million
07 Dec, 2021 104.84 105.53 104.33 104.85 1.6 Million
06 Dec, 2021 104.64 106.93 104.01 104.92 2.78 Million
03 Dec, 2021 102.78 103.35 101.21 103.26 1.94 Million
02 Dec, 2021 100.88 103.23 100.88 101.99 2.3 Million
01 Dec, 2021 101.31 102.87 100.33 100.4 2.24 Million
30 Nov, 2021 104.4 104.58 100.33 100.34 4.31 Million
29 Nov, 2021 104.0 105.59 103.35 105.07 2.52 Million
26 Nov, 2021 105.48 106.33 102.66 103.09 1.79 Million
24 Nov, 2021 106.38 106.73 105.13 106.4 2.35 Million