Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 101.3 102.49 101.1 102.32 3.43 Million
08 Nov, 2021 104.43 104.43 100.26 101.08 2.51 Million
05 Nov, 2021 103.26 104.62 103.25 104.25 2.65 Million
04 Nov, 2021 103.4 104.0 101.88 102.9 3.42 Million
03 Nov, 2021 104.51 106.19 102.54 103.36 2.74 Million
02 Nov, 2021 103.51 103.91 101.92 103.8 3.31 Million
01 Nov, 2021 102.99 104.55 102.69 103.49 1.88 Million
29 Oct, 2021 102.64 103.88 102.22 103.02 3.11 Million
28 Oct, 2021 103.02 103.66 102.13 102.8 1.59 Million
27 Oct, 2021 104.36 104.57 102.95 103.11 1.64 Million