Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 109.96 111.75 109.01 110.28 3.44 Million
13 Aug, 2021 108.45 110.04 108.41 109.88 1.88 Million
12 Aug, 2021 108.86 109.49 108.41 108.69 1.9 Million
11 Aug, 2021 108.01 109.31 107.52 109.01 2.07 Million
10 Aug, 2021 106.8 108.92 106.45 108.67 2.54 Million
09 Aug, 2021 106.19 106.93 105.8 106.83 2.22 Million
06 Aug, 2021 106.77 106.89 105.6 106.09 2.51 Million
05 Aug, 2021 104.06 106.6 103.6 106.46 2.21 Million
04 Aug, 2021 102.69 104.09 102.15 103.71 2.52 Million
03 Aug, 2021 103.75 104.7 103.16 103.97 1.88 Million