Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 114.05 115.02 113.45 114.39 4.02 Million
13 Sep, 2021 112.87 113.92 112.48 113.35 1.9 Million
10 Sep, 2021 112.94 112.94 111.74 111.84 1.52 Million
09 Sep, 2021 114.6 114.99 112.86 112.94 3.3 Million
08 Sep, 2021 112.44 115.01 112.0 114.83 3.03 Million
07 Sep, 2021 112.2 112.65 111.09 112.5 4.37 Million
03 Sep, 2021 113.28 113.38 112.22 112.56 3.17 Million
02 Sep, 2021 112.79 113.73 112.34 113.71 4.13 Million
01 Sep, 2021 111.03 112.79 110.56 112.53 3.69 Million
31 Aug, 2021 109.15 110.72 108.71 110.61 5.7 Million