Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 110.0 110.1 107.56 109.36 6.15 Million
27 Aug, 2021 113.68 113.84 111.34 111.69 5.6 Million
26 Aug, 2021 113.69 114.32 112.95 113.68 3.89 Million
25 Aug, 2021 113.55 114.39 113.0 113.79 3.03 Million
24 Aug, 2021 114.02 114.12 112.76 113.74 3.99 Million
23 Aug, 2021 114.66 114.88 113.33 114.0 3.36 Million
20 Aug, 2021 111.6 114.71 111.02 114.6 3.97 Million
19 Aug, 2021 110.22 112.19 110.08 111.79 3.24 Million
18 Aug, 2021 109.9 110.57 109.43 110.14 2.04 Million
17 Aug, 2021 110.27 110.57 108.84 110.1 2.14 Million