Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 103.35 104.2 103.01 103.58 3.35 Million
30 Jul, 2021 104.46 105.51 102.66 102.92 2.32 Million
29 Jul, 2021 104.73 104.96 103.82 104.38 1.11 Million
28 Jul, 2021 105.26 105.5 103.58 104.31 1.28 Million
27 Jul, 2021 103.66 105.93 103.2 105.34 1.43 Million
26 Jul, 2021 102.77 104.01 102.48 103.78 2.1 Million
23 Jul, 2021 101.14 102.76 101.05 102.74 1.59 Million
22 Jul, 2021 101.12 101.61 100.45 100.89 1.15 Million
21 Jul, 2021 102.96 102.96 101.07 101.15 1.07 Million
20 Jul, 2021 101.67 103.34 101.67 102.35 1.53 Million