Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 104.05 104.46 100.2 101.61 2.31 Million
16 Jul, 2021 103.79 105.34 103.39 104.72 1.49 Million
15 Jul, 2021 102.18 103.72 102.09 103.62 1.95 Million
14 Jul, 2021 101.73 103.08 101.22 102.53 1.28 Million
13 Jul, 2021 103.08 103.19 101.27 101.66 1.14 Million
12 Jul, 2021 102.52 103.25 102.13 103.04 1.19 Million
09 Jul, 2021 102.72 103.19 101.95 102.92 1.34 Million
08 Jul, 2021 102.26 102.84 101.96 102.27 1.58 Million
07 Jul, 2021 102.16 102.84 101.6 102.79 1.55 Million
06 Jul, 2021 101.5 102.37 100.49 102.31 1.54 Million