Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 107.35 107.35 102.93 103.39 5.12 Million
17 Jun, 2021 107.17 108.37 106.7 107.65 1.84 Million
16 Jun, 2021 109.84 110.23 107.21 107.4 2.35 Million
15 Jun, 2021 109.02 109.73 108.69 109.23 1.83 Million
14 Jun, 2021 109.14 109.14 108.2 108.9 1.88 Million
11 Jun, 2021 108.14 109.0 107.75 108.94 1.27 Million
10 Jun, 2021 107.85 108.93 107.38 108.66 1.43 Million
09 Jun, 2021 106.56 107.87 106.01 107.62 1.73 Million
08 Jun, 2021 106.47 106.77 105.26 106.13 1.73 Million
07 Jun, 2021 106.29 106.68 105.86 106.59 1.42 Million