Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 106.0 106.32 105.62 105.92 1.14 Million
03 Jun, 2021 104.11 106.06 103.97 105.81 1.42 Million
02 Jun, 2021 104.6 105.31 103.97 104.68 1.76 Million
01 Jun, 2021 105.5 105.75 104.26 104.63 1.77 Million
28 May, 2021 105.32 105.74 104.75 105.26 1.44 Million
27 May, 2021 105.85 105.85 104.77 104.8 2.01 Million
26 May, 2021 105.89 106.11 105.15 105.33 1.68 Million
25 May, 2021 106.86 106.86 105.59 105.92 1.81 Million
24 May, 2021 106.97 107.08 106.15 106.8 1.87 Million
21 May, 2021 106.01 106.79 105.61 106.64 3.8 Million