Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 107.2 107.82 106.24 107.63 2.79 Million
05 May, 2021 107.6 108.01 105.98 106.94 2.83 Million
04 May, 2021 109.48 109.61 108.0 109.11 2.65 Million
03 May, 2021 109.41 110.34 109.13 109.23 1.83 Million
30 Apr, 2021 108.73 109.43 108.11 109.29 2.91 Million
29 Apr, 2021 106.76 108.95 106.76 108.59 2.99 Million
28 Apr, 2021 106.29 106.95 105.17 106.58 4.29 Million
27 Apr, 2021 106.53 107.32 106.12 106.54 3.79 Million
26 Apr, 2021 106.82 107.12 106.18 107.0 2.49 Million
23 Apr, 2021 106.44 106.92 105.61 106.71 2.16 Million